Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 15:02:3800,0000,0000,002115 002,002015 666,0016 026,00200,0000,0000,0000,000
16.09.2025 15:02:3800,0000,0000,002115 002,002015 666,0016 026,00200,0000,0000,0000,000
16.09.2025 15:02:3500,0000,0000,002115 002,002015 666,000,0000,0000,0000,0000,000
16.09.2025 15:02:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:02:3500,0000,0000,0000,00115 002,0016 040,00200,0000,0000,0000,000
16.09.2025 15:01:0900,0000,0000,002115 002,002015 680,0016 040,00200,0000,0000,0000,000
16.09.2025 15:01:0900,0000,0000,002115 002,002015 680,0016 040,00200,0000,0000,0000,000
16.09.2025 15:01:0400,0000,0000,002115 002,002015 680,000,0000,0000,0000,0000,000
16.09.2025 15:01:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:01:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:01:0400,0000,0000,0000,00115 002,0016 042,00200,0000,0000,0000,000
16.09.2025 14:59:3800,0000,0000,002115 002,002015 682,0016 042,00200,0000,0000,0000,000
16.09.2025 14:59:3400,0000,0000,002115 002,002015 682,000,0000,0000,0000,0000,000
16.09.2025 14:59:3400,0000,0000,002115 002,002015 682,000,0000,0000,0000,0000,000
16.09.2025 14:59:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:59:3400,0000,0000,0000,00115 002,0016 044,00200,0000,0000,0000,000
16.09.2025 14:58:5300,0000,0000,002115 002,002015 684,0016 044,00200,0000,0000,0000,000
16.09.2025 14:58:4900,0000,0000,002115 002,002015 684,000,0000,0000,0000,0000,000
16.09.2025 14:58:4900,0000,0000,002115 002,002015 684,000,0000,0000,0000,0000,000
16.09.2025 14:58:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:58:4800,0000,0000,0000,00115 002,0016 034,00200,0000,0000,0000,000
16.09.2025 14:52:5300,0000,0000,002115 002,002015 674,0016 034,00200,0000,0000,0000,000
16.09.2025 14:52:4900,0000,0000,002115 002,002015 674,000,0000,0000,0000,0000,000
16.09.2025 14:52:4900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:52:4800,0000,0000,0000,00115 002,0016 032,00200,0000,0000,0000,000
16.09.2025 14:50:3800,0000,0000,002115 002,002015 672,0016 032,00200,0000,0000,0000,000
16.09.2025 14:50:3500,0000,0000,002115 002,002015 672,000,0000,0000,0000,0000,000
16.09.2025 14:50:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:50:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:50:3300,0000,0000,0000,00115 002,0016 030,00200,0000,0000,0000,000
16.09.2025 14:47:3800,0000,0000,002115 002,002015 670,0016 030,00200,0000,0000,0000,000
16.09.2025 14:47:3800,0000,0000,002115 002,002015 670,0016 030,00200,0000,0000,0000,000
16.09.2025 14:47:3600,0000,0000,002115 002,002015 670,000,0000,0000,0000,0000,000
16.09.2025 14:47:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:47:3500,0000,0000,0000,00115 002,0016 034,00200,0000,0000,0000,000
16.09.2025 14:47:3500,0000,0000,0000,00115 002,0016 034,00200,0000,0000,0000,000
16.09.2025 14:44:3800,0000,0000,002115 002,002015 674,0016 034,00200,0000,0000,0000,000
16.09.2025 14:44:3500,0000,0000,002115 002,002015 674,000,0000,0000,0000,0000,000
16.09.2025 14:44:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:44:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:44:3400,0000,0000,0000,00115 002,0016 030,00200,0000,0000,0000,000
16.09.2025 14:43:5300,0000,0000,002115 002,002015 670,0016 030,00200,0000,0000,0000,000
16.09.2025 14:43:4900,0000,0000,002115 002,002015 670,000,0000,0000,0000,0000,000
16.09.2025 14:43:4900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:43:4900,0000,0000,0000,00115 002,0016 052,00200,0000,0000,0000,000
16.09.2025 14:41:3800,0000,0000,002115 002,002015 692,0016 052,00200,0000,0000,0000,000
16.09.2025 14:41:3500,0000,0000,002115 002,002015 692,000,0000,0000,0000,0000,000
16.09.2025 14:41:3500,0000,0000,002115 002,002015 692,000,0000,0000,0000,0000,000
16.09.2025 14:41:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:41:3400,0000,0000,0000,00115 002,0016 050,00200,0000,0000,0000,000